Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.196,93 +360,33 (+0,58%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | - | 1 |
| 8.05 | +0.15 | +1.90% | 10 | 10 | 25.00 | 0.95 | 0.00 | - | 2 | 401 |
| 5.70 | 0.00 | - | 2 | 2 | 28.00 | 1.87 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 65 | 30.00 | 2.80 | 0.00 | - | 4 | 4 |
| 2.50 | 0.00 | - | 2 | 15 | 32.00 | 2.70 | -0.50 | -15.62% | 1 | 5 |
| 2.15 | 0.00 | - | 9 | 60 | 33.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 82 | 35.00 | 4.15 | 0.00 | - | 1 | 13 |
| 1.00 | 0.00 | - | 3 | 8 | 36.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 12 | 37.00 | 4.10 | 0.00 | - | 2 | 4 |
| 0.60 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 82 | 40.00 | 5.80 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 5 | 5 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 67 | 67 | 55.00 | - | - | - | - | - |
