Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.131,89 -1.199,49 (-2,09%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 10 | 0 | 25.00 | 0.95 | 0.00 | - | 2 | 401 |
| 5.70 | 0.00 | - | 2 | 2 | 28.00 | 1.60 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 65 | 30.00 | 2.80 | 0.00 | - | 4 | 4 |
| 2.50 | 0.00 | - | 2 | 15 | 32.00 | 2.70 | 0.00 | - | 1 | 6 |
| 1.80 | -0.25 | -12.20% | 18 | 59 | 33.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 84 | 35.00 | 4.15 | 0.00 | - | 1 | 13 |
| 1.00 | 0.00 | - | 3 | 8 | 36.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 12 | 37.00 | 4.10 | 0.00 | - | 2 | 4 |
| 0.60 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 82 | 40.00 | 5.80 | 0.00 | - | - | 1 |
| 1.22 | 0.00 | - | 5 | 5 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 67 | 67 | 55.00 | - | - | - | - | - |
