Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.061,22 +266,69 (+0,43%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.45 | 0.00 | - | 44 | 44 |
| 7.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 28.00 | 1.15 | 0.00 | - | 85 | 215 |
| 4.50 | 0.00 | - | 1 | 13 | 29.00 | 1.10 | 0.00 | - | 1 | 221 |
| 2.60 | 0.00 | - | - | 1 | 30.00 | 2.10 | 0.00 | - | 25 | 22 |
| 1.55 | 0.00 | - | 259 | 259 | 31.00 | 1.65 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 32.00 | 3.10 | 0.00 | - | 1 | 211 |
| 1.28 | 0.00 | - | 104 | 138 | 33.00 | 2.50 | 0.00 | - | 2 | 39 |
| 1.40 | +0.31 | +28.44% | 15 | 78 | 34.00 | 3.20 | 0.00 | - | 43 | 48 |
| 2.15 | 0.00 | - | 29 | 16 | 35.00 | 3.60 | 0.00 | - | 10 | 71 |
| 0.70 | 0.00 | - | 5 | 10 | 36.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 5 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 38.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10,348 | 40.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 6 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 52 | 70 | 50.00 | - | - | - | - | - |
