Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.183,70 -1.184,75 (-2,07%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 0 | 28.00 | 0.09 | 0.00 | - | 80 | 81 |
| 7.34 | 0.00 | - | 1 | 12 | 29.00 | 0.30 | 0.00 | - | 4 | 10,022 |
| 1.10 | 0.00 | - | 3 | 39 | 30.00 | 0.53 | +0.13 | +32.50% | 3 | 87 |
| 0.60 | 0.00 | - | 2 | 48 | 31.00 | 0.80 | -0.50 | -38.46% | 2 | 54 |
| 0.37 | 0.00 | - | 3 | 2,635 | 32.00 | 1.78 | 0.00 | - | 80 | 128 |
| 0.25 | 0.00 | - | 4 | 58 | 33.00 | 1.70 | 0.00 | - | 71 | 83 |
| 0.15 | 0.00 | - | 5 | 116 | 34.00 | 3.70 | 0.00 | - | 1 | 28 |
| 0.20 | 0.00 | - | 2 | 176 | 35.00 | 1.60 | 0.00 | - | 21 | 0 |
| 0.30 | 0.00 | - | 2 | 51 | 36.00 | 2.10 | 0.00 | - | 40 | 0 |
| 0.45 | 0.00 | - | 1 | 15 | 37.00 | 6.78 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2,500 | 2,518 | 38.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2,077 | 40.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 120 | 119 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 19 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 55.00 | - | - | - | - | - |
