Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.617,88 +510,82 (+0,91%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 139 | 2024-05-17 | 5.70 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 4 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 28 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 126 | 2024-07-19 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 38 | 280 | 2024-08-16 | 4.40 | 0.00 | - | 2 | 53 |
| 1.15 | 0.00 | - | 4 | 113 | 2024-11-15 | 4.27 | 0.00 | - | 1 | 247 |
| 1.60 | -0.06 | -3.61% | 2 | 5,969 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 126 |
| 2.48 | 0.00 | - | 4 | 2,034 | 2025-06-20 | - | - | - | - | - |
| 3.31 | 0.00 | - | 2 | 425 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1 |
