Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.811,28 +124,68 (+0,67%) Euro Stoxx 50
5.094,85 +40,44 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,50 +41,20 (+1,76%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.488,20 +1.922,42 (+3,40%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 3.66 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 5 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 37.00 | 0.08 | 0.00 | - | 13 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 37.50 | 0.13 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 38.00 | 0.01 | 0.00 | - | 54 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 38.50 | 0.05 | 0.00 | - | 45 | 0 |
| 0.59 | 0.00 | - | 52 | 0 | 39.00 | 0.10 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 40.00 | 0.42 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
