Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.572,63 +123,55 (+0,22%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 11 | 296 | 2024-05-17 | 2.25 | 0.00 | - | 1 | 49 |
| 0.09 | -0.11 | -55.00% | 3 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 3 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 1 | 1,148 | 2024-06-21 | 3.30 | 0.00 | - | - | 14 |
| 0.50 | 0.00 | - | 2 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 621 | 2024-08-16 | 3.00 | 0.00 | - | 1 | 20 |
| 1.55 | -0.10 | -6.06% | 12 | 4,196 | 2024-11-15 | 2.90 | -0.80 | -21.62% | 74 | 73 |
