Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.702,69 +320,42 (+0,57%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.01 | -4.76% | 45 | 3,596 | 2024-05-17 | 0.55 | 0.00 | - | 5 | 460 |
| 0.32 | -0.07 | -17.95% | 2 | 577 | 2024-05-24 | 0.80 | 0.00 | - | 2 | 110 |
| 0.40 | 0.00 | - | 3 | 516 | 2024-05-31 | 0.83 | 0.00 | - | 2 | 114 |
| 0.60 | 0.00 | - | 2 | 12 | 2024-06-07 | 1.17 | 0.00 | - | 1 | 1 |
| 0.60 | +0.05 | +9.09% | 7 | 1,541 | 2024-06-14 | - | - | - | - | - |
| 0.60 | +0.03 | +5.26% | 9 | 9,294 | 2024-06-21 | 1.17 | 0.00 | - | 1 | 373 |
| 0.87 | -0.08 | -8.42% | 1 | 299 | 2024-07-19 | 1.65 | 0.00 | - | 117 | 125 |
| 1.30 | +0.04 | +3.17% | 6 | 694 | 2024-08-16 | 1.65 | -0.20 | -10.81% | 5 | 153 |
| 1.70 | 0.00 | - | 5 | 384 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 17 |
| 2.48 | -0.12 | -4.62% | 4 | 13,009 | 2025-01-17 | 4.00 | 0.00 | - | 57 | 885 |
| 3.35 | 0.00 | - | 1 | 3,354 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 808 |
| 4.00 | 0.00 | - | 3 | 1,729 | 2026-01-16 | 4.56 | 0.00 | - | 2 | 48 |
