Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.645,90 +331,18 (+0,59%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 30 | 3,934 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 2 | 776 |
| 1.73 | +0.46 | +36.22% | 10 | 4 | 2024-05-24 | 0.15 | 0.00 | - | 56 | 72 |
| 1.90 | +0.75 | +65.22% | 1 | 24 | 2024-05-31 | 0.15 | 0.00 | - | 3 | 67 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 3 | 5 |
| 1.47 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 1.90 | +0.02 | +1.06% | 4 | 53 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 15 | 110 |
| 1.80 | 0.00 | - | 21 | 37 | 2024-07-19 | 0.60 | 0.00 | - | 3 | 487 |
| 2.10 | 0.00 | - | 3 | 1,019 | 2024-08-16 | 0.80 | 0.00 | - | 4 | 256 |
| 3.05 | 0.00 | - | 9 | 247 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 46 |
