Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.310,45 -2.147,35 (-3,67%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 1,437 | 11,188 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 832 |
| 1.42 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 26 |
| 1.60 | 0.00 | - | - | 141 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 11 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 5 |
| 2.75 | 0.00 | - | 12 | 6,542 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 4 | 1,728 |
| 2.85 | 0.00 | - | - | 12 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 583 |
| 3.10 | 0.00 | - | 1 | 1,284 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 90 |
| 3.50 | 0.00 | - | 18 | 230 | 2024-11-15 | 1.20 | 0.00 | - | 2 | 24 |
| 4.18 | +0.16 | +3.98% | 2 | 6,110 | 2025-01-17 | 2.15 | 0.00 | - | 16 | 791 |
| 5.20 | 0.00 | - | 9 | 1,008 | 2025-06-20 | 2.55 | 0.00 | - | 91 | 1,797 |
| 5.60 | 0.00 | - | 10 | 329 | 2026-01-16 | 3.40 | 0.00 | - | 15 | 36 |
