Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.377,87 +1.316,15 (+2,31%) CMC Crypto 200
1.350,12 +50,02 (+3,84%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 11 | 288 | 2024-05-17 | 2.25 | 0.00 | - | 1 | 49 |
| 0.20 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.33 | +0.33 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 39 | 1,109 | 2024-06-21 | 3.30 | 0.00 | - | - | 14 |
| 0.50 | 0.00 | - | 4 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 621 | 2024-08-16 | 3.00 | 0.00 | - | 1 | 20 |
| 1.65 | +0.20 | +13.79% | 10 | 4,186 | 2024-11-15 | 3.70 | 0.00 | - | - | 73 |
