Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.893,58 +181,64 (+0,32%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.17 | -18.89% | 57 | 2,253 | 2024-05-17 | 0.12 | -0.04 | -25.00% | 6 | 659 |
| 0.95 | +0.15 | +18.75% | 2 | 985 | 2024-05-24 | 0.30 | 0.00 | - | 7 | 88 |
| 0.97 | 0.00 | - | 1 | 112 | 2024-05-31 | 0.65 | 0.00 | - | 84 | 309 |
| 1.04 | -0.14 | -11.86% | 3 | 24 | 2024-06-07 | 0.56 | -0.12 | -17.65% | 1 | 11 |
| 1.12 | 0.00 | - | 3 | 16 | 2024-06-14 | 0.72 | 0.00 | - | 2 | 2 |
| 1.07 | 0.00 | - | 10 | 187 | 2024-06-21 | 0.75 | 0.00 | - | 10 | 133 |
| 1.18 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.32 | -0.13 | -8.97% | 1 | 231 | 2024-07-19 | 1.25 | 0.00 | - | 22 | 102 |
| 1.78 | 0.00 | - | 1 | 722 | 2024-08-16 | 1.10 | -0.15 | -12.00% | 4 | 214 |
| 2.55 | 0.00 | - | 1 | 7,513 | 2024-11-15 | 2.20 | 0.00 | - | - | 1 |
