Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
38.080,25 -148,86 (-0,39%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.553,75 -111,07 (-0,20%) CMC Crypto 200
1.258,24 -54,39 (-4,14%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 1.73 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.15 | 0.00 | - | 56 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 15 | 0 |
| 1.80 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 4 | 0 |
| 3.05 | 0.00 | - | 9 | 0 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 0 |
