Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.726,91 -45,94 (-0,24%) Euro Stoxx 50
5.070,66 -14,42 (-0,28%) Dow Jones 30
39.608,96 +96,12 (+0,24%) Gold
2.346,90 -28,10 (-1,18%) EUR/USD
1,0806 +0,0034 (+0,31%) Bitcoin EUR
58.095,34 +1.443,29 (+2,55%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 3 | 2,586 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 655 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 7 |
| 4.79 | 0.00 | - | 2 | 7,326 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 3,196 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 11 |
| 5.00 | +0.11 | +2.30% | 2 | 478 | 2024-08-16 | 0.40 | 0.00 | - | 10 | 334 |
| 4.64 | 0.00 | - | 5 | 65 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 92 |
| 5.51 | 0.00 | - | 2 | 6,546 | 2025-01-17 | 1.00 | 0.00 | - | 9 | 5,429 |
| 6.26 | 0.00 | - | 17 | 533 | 2025-06-20 | 1.90 | 0.00 | - | 104 | 3,244 |
| 6.90 | 0.00 | - | 1 | 247 | 2026-01-16 | 2.68 | 0.00 | - | 4 | 606 |
