Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.440,05 +65,52 (+0,36%) Euro Stoxx 50
4.986,99 +21,19 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0800 +0,0013 (+0,12%) Bitcoin EUR
52.952,58 -2.588,21 (-4,66%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 5.46 | 0.00 | - | - | 0 | 37.00 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 3 | 11 |
| 4.30 | 0.00 | - | - | 1 | 39.00 | 0.45 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | 1 | 0 | 40.00 | 0.65 | 0.00 | - | 3 | 0 |
| 3.22 | 0.00 | - | - | 0 | 41.00 | 0.95 | 0.00 | - | 3 | 0 |
| 2.52 | 0.00 | - | 7 | 12 | 42.00 | 1.40 | 0.00 | - | 51 | 0 |
| 1.40 | +0.20 | +16.67% | 11 | 94 | 43.00 | 1.70 | -0.20 | -10.53% | 1 | 0 |
| 1.15 | +0.25 | +27.78% | 3 | 47 | 44.00 | - | - | - | - | - |
| 0.85 | +0.23 | +37.10% | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 78 | 46.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 10 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
