Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.333,61 -790,57 (-1,31%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | -3.43 | -9.93% | 3 | 18 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 1 |
| 27.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 27.78 | 0.00 | - | 65 | 358 | 2024-06-21 | 0.71 | 0.00 | - | 2 | 65 |
| 29.65 | 0.00 | - | 3 | 100 | 2024-07-19 | 0.71 | 0.00 | - | 10 | 125 |
| 37.09 | 0.00 | - | 3 | 4 | 2024-10-18 | 1.40 | 0.00 | - | 2 | 16 |
| 38.00 | +2.50 | +7.04% | 11 | 147 | 2025-01-17 | 2.70 | -0.40 | -12.90% | 1 | 83 |
| 47.36 | 0.00 | - | 1 | 26 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 32 |
