Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.130,23 +693,44 (+1,19%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 164 | 2024-05-10 | 11.00 | 0.00 | - | 3 | 0 |
| 0.17 | +0.02 | +13.33% | 39 | 625 | 2024-05-17 | 11.58 | +0.85 | +7.92% | 1 | 13 |
| 0.25 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.16 | -44.44% | 5 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +0.16 | +19.05% | 71 | 895 | 2024-06-21 | 14.30 | 0.00 | - | 1 | 21 |
| 1.81 | +0.11 | +6.47% | 49 | 1,286 | 2024-07-19 | 12.12 | 0.00 | - | 2 | 50 |
| 5.40 | 0.00 | - | 1 | 287 | 2024-10-18 | 12.90 | 0.00 | - | 24 | 61 |
| 8.30 | -0.80 | -8.79% | 2 | 763 | 2025-01-17 | 17.51 | +1.75 | +11.10% | 3 | 46 |
| 24.30 | 0.00 | - | 11 | 50 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 8 |
