Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.303,11 +100,74 (+0,26%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.212,40 -1.043,46 (-1,79%) CMC Crypto 200
1.308,73 +14,06 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 8 | 11 |
| 27.28 | 0.00 | - | 1 | 59 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | - | 1 |
| 28.97 | 0.00 | - | - | 1 | 2024-06-07 | 0.20 | 0.00 | - | 50 | 50 |
| 23.00 | 0.00 | - | 2 | 239 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 255 |
| 27.30 | 0.00 | - | 1 | 107 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 236 |
| 26.42 | 0.00 | - | 2 | 9 | 2024-10-18 | 1.90 | 0.00 | - | 1 | 105 |
| 32.60 | 0.00 | - | 5 | 80 | 2025-01-17 | 3.00 | -0.40 | -11.76% | 2 | 195 |
| 40.67 | 0.00 | - | 3 | 9 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 27 |
