Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00160000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 1.10 | 1.20 | 1.40 | +0.50 | +83.33% | 12 | 32 | 21.05% |
WLK240621C00160000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 3.75 | 3.90 | 4.30 | +0.72 | +23.76% | 1 | 7 | 23.57% |
WLK240719C00160000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 4.90 | 5.40 | 6.00 | +1.00 | +25.64% | 2 | 10 | 24.60% |
WLK241018C00160000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 7.80 | 10.10 | 11.10 | 0.00 | - | 3 | 95 | 28.52% |
WLK241115C00160000 | 2024-01-16 3:05PM EDT | 2024-11-15 | 6.43 | 9.00 | 9.90 | 0.00 | - | - | 4 | 23.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00160000 | 2024-04-10 10:29AM EDT | 2024-05-17 | 5.50 | 3.70 | 3.90 | 0.00 | - | 20 | 10 | 24.46% |
WLK240719P00160000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 11.00 | 7.20 | 7.80 | 0.00 | - | 2 | 5 | 23.39% |
WLK241018P00160000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 10.70 | 10.40 | 11.50 | 0.00 | - | - | 45 | 24.41% |