Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.604,63 -1.649,05 (-2,83%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00155000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 4.50 | 4.10 | 5.00 | +0.80 | +21.62% | 1 | 271 | 36.77% |
| WLK240621C00155000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.20 | +0.60 | +9.52% | 3 | 40 | 25.87% |
| WLK240719C00155000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 7.90 | 8.10 | 9.40 | 0.00 | - | 2 | 13 | 28.25% |
| WLK241018C00155000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 13.80 | 13.00 | 14.80 | +0.65 | +4.94% | 1 | 21 | 31.79% |
| WLK241115C00155000 | 2024-05-07 12:24PM EDT | 2024-11-15 | 14.96 | 14.10 | 17.90 | 0.00 | - | 1 | 5 | 36.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00155000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 2.00 | 0.70 | 4.50 | 0.00 | - | 498 | 448 | 68.73% |
| WLK240621P00155000 | 2024-05-08 11:03AM EDT | 2024-06-21 | 3.70 | 3.10 | 3.60 | 0.00 | - | - | 9 | 23.69% |
| WLK240719P00155000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 6.00 | 4.00 | 5.00 | 0.00 | - | 1 | 2 | 23.61% |
| WLK241018P00155000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 8.40 | 8.10 | 9.20 | 0.00 | - | - | 11 | 25.84% |
| WLK241115P00155000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 12.00 | 7.90 | 11.20 | 0.00 | - | - | 0 | 28.34% |
