Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.612,47 +824,12 (+1,40%) CMC Crypto 200
1.333,18 +56,20 (+4,40%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00175000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.10 | -1.31 | -81.88% | 1 | 1 | 38.67% |
| WLK240621C00175000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 26.59% |
| WLK240719C00175000 | 2024-04-10 1:02PM EDT | 2024-07-19 | 3.10 | 1.00 | 1.25 | 0.00 | - | 1 | 11 | 26.87% |
| WLK241018C00175000 | 2024-05-01 1:55PM EDT | 2024-10-18 | 4.20 | 3.90 | 4.40 | 0.00 | - | 3 | 5 | 28.83% |
| WLK241115C00175000 | 2024-01-26 11:34AM EDT | 2024-11-15 | 4.00 | 2.85 | 4.20 | 0.00 | - | 1 | 1 | 26.12% |
Putsfür17. Mai 2024
