Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517C00150000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 3.60 | 2.45 | 3.60 | -0.40 | -10.00% | 1 | 344 | 31.71% |
WLK240621C00150000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 5.37 | 5.00 | 5.90 | -1.63 | -23.29% | 3 | 4 | 27.78% |
WLK240719C00150000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 7.40 | 6.80 | 9.50 | 0.00 | - | 3 | 5 | 35.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WLK240517P00150000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 4.40 | 2.35 | 4.00 | +2.10 | +91.30% | 2 | 11 | 30.97% |
WLK240621P00150000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 6.50 | 4.50 | 6.00 | -0.61 | -8.58% | 1 | 163 | 26.03% |
WLK240719P00150000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 8.04 | 6.50 | 7.10 | +1.14 | +16.52% | 305 | 305 | 24.83% |
WLK241018P00150000 | 2024-04-15 9:34AM EDT | 2024-10-18 | 9.05 | 10.10 | 11.00 | 0.00 | - | - | 5 | 26.50% |