Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.968,53 +332,82 (+0,59%)
WAM Leaders Limited (WLE.AX)
ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 04:10PM AEST
Zeitraum:
13. Mai 2023 - 13. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 10. Mai 2024 | 1,3900 | 1,4050 | 1,3900 | 1,4000 | 1,4000 | 1.040.357 |
| 09. Mai 2024 | 1,4000 | 1,4000 | 1,3800 | 1,3900 | 1,3900 | 1.794.829 |
| 08. Mai 2024 | 1,4050 | 1,4075 | 1,3950 | 1,4000 | 1,4000 | 1.286.058 |
| 07. Mai 2024 | 1,4100 | 1,4100 | 1,4000 | 1,4050 | 1,4050 | 992.306 |
| 06. Mai 2024 | 1,4200 | 1,4200 | 1,4050 | 1,4100 | 1,4100 | 1.055.319 |
| 03. Mai 2024 | 1,4150 | 1,4200 | 1,4100 | 1,4200 | 1,4200 | 1.066.638 |
| 02. Mai 2024 | 1,4100 | 1,4150 | 1,4100 | 1,4150 | 1,4150 | 938.131 |
| 01. Mai 2024 | 1,4100 | 1,4100 | 1,4000 | 1,4000 | 1,4000 | 845.691 |
| 30. Apr. 2024 | 1,4050 | 1,4050 | 1,4000 | 1,4000 | 1,4000 | 507.119 |
| 29. Apr. 2024 | 1,4050 | 1,4050 | 1,3950 | 1,4050 | 1,4050 | 839.192 |
| 26. Apr. 2024 | 1,4150 | 1,4150 | 1,3950 | 1,4050 | 1,4050 | 736.480 |
| 24. Apr. 2024 | 1,4050 | 1,4150 | 1,4000 | 1,4150 | 1,4150 | 632.135 |
| 23. Apr. 2024 | 1,3950 | 1,4050 | 1,3900 | 1,4050 | 1,4050 | 672.604 |
| 22. Apr. 2024 | 1,4000 | 1,4050 | 1,3950 | 1,3950 | 1,3950 | 724.345 |
| 19. Apr. 2024 | 1,4050 | 1,4100 | 1,3900 | 1,4000 | 1,4000 | 1.415.140 |
| 18. Apr. 2024 | 1,4000 | 1,4050 | 1,3950 | 1,4050 | 1,4050 | 828.916 |
| 17. Apr. 2024 | 1,3950 | 1,4050 | 1,3900 | 1,4000 | 1,4000 | 506.656 |
| 16. Apr. 2024 | 1,3900 | 1,3950 | 1,3800 | 1,3850 | 1,3850 | 782.425 |
| 15. Apr. 2024 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | 1,3900 | 878.900 |
| 12. Apr. 2024 | 1,4000 | 1,4050 | 1,3900 | 1,3950 | 1,3950 | 925.635 |
| 11. Apr. 2024 | 1,4050 | 1,4100 | 1,4000 | 1,4000 | 1,4000 | 1.352.381 |
| 10. Apr. 2024 | 1,4200 | 1,4250 | 1,4050 | 1,4100 | 1,4100 | 954.290 |
| 09. Apr. 2024 | 1,4050 | 1,4150 | 1,4000 | 1,4100 | 1,4100 | 1.325.803 |
| 08. Apr. 2024 | 1,4000 | 1,4150 | 1,3900 | 1,4000 | 1,4000 | 1.423.471 |
| 05. Apr. 2024 | 1,3800 | 1,4000 | 1,3750 | 1,4000 | 1,4000 | 802.779 |
| 04. Apr. 2024 | 1,3750 | 1,3900 | 1,3750 | 1,3800 | 1,3800 | 1.024.511 |
| 03. Apr. 2024 | 1,3750 | 1,3800 | 1,3700 | 1,3800 | 1,3800 | 998.336 |
| 02. Apr. 2024 | 1,3850 | 1,3900 | 1,3700 | 1,3750 | 1,3750 | 1.652.570 |
| 28. März 2024 | 1,3950 | 1,4050 | 1,3850 | 1,3850 | 1,3850 | 1.467.000 |
| 27. März 2024 | 1,3800 | 1,3950 | 1,3750 | 1,3950 | 1,3950 | 890.926 |
| 26. März 2024 | 1,3950 | 1,4000 | 1,3750 | 1,3750 | 1,3750 | 769.291 |
| 25. März 2024 | 1,3900 | 1,4050 | 1,3850 | 1,3900 | 1,3900 | 2.035.759 |
| 22. März 2024 | 1,4000 | 1,4050 | 1,3850 | 1,3900 | 1,3900 | 554.942 |
| 21. März 2024 | 1,4000 | 1,4100 | 1,3950 | 1,4050 | 1,4050 | 760.066 |
| 20. März 2024 | 1,3900 | 1,4000 | 1,3900 | 1,3900 | 1,3900 | 623.175 |
| 19. März 2024 | 1,3750 | 1,3900 | 1,3700 | 1,3850 | 1,3850 | 795.386 |
| 18. März 2024 | 1,3750 | 1,3850 | 1,3750 | 1,3750 | 1,3750 | 757.151 |
| 15. März 2024 | 1,3800 | 1,3850 | 1,3700 | 1,3750 | 1,3750 | 1.827.631 |
| 14. März 2024 | 1,4000 | 1,4000 | 1,3800 | 1,3800 | 1,3800 | 734.836 |
| 13. März 2024 | 1,3950 | 1,4000 | 1,3925 | 1,4000 | 1,4000 | 754.143 |
| 12. März 2024 | 1,3950 | 1,4000 | 1,3900 | 1,3950 | 1,3950 | 1.085.929 |
| 11. März 2024 | 1,4000 | 1,4000 | 1,3900 | 1,3900 | 1,3900 | 1.129.923 |
| 08. März 2024 | 1,4000 | 1,4100 | 1,4000 | 1,4050 | 1,4050 | 697.163 |
| 07. März 2024 | 1,3850 | 1,4050 | 1,3850 | 1,4000 | 1,4000 | 893.435 |
| 06. März 2024 | 1,3950 | 1,3950 | 1,3750 | 1,3900 | 1,3900 | 1.957.599 |
| 05. März 2024 | 1,4050 | 1,4100 | 1,3950 | 1,3950 | 1,3950 | 1.021.600 |
| 04. März 2024 | 1,4000 | 1,4100 | 1,4000 | 1,4000 | 1,4000 | 725.091 |
| 01. März 2024 | 1,4100 | 1,4100 | 1,4000 | 1,4050 | 1,4050 | 942.712 |
| 29. Feb. 2024 | 1,4050 | 1,4150 | 1,4025 | 1,4050 | 1,4050 | 590.328 |
| 28. Feb. 2024 | 1,4100 | 1,4150 | 1,4000 | 1,4100 | 1,4100 | 668.658 |
| 27. Feb. 2024 | 1,3850 | 1,4100 | 1,3850 | 1,4100 | 1,4100 | 619.942 |
| 26. Feb. 2024 | 1,3950 | 1,4000 | 1,3850 | 1,3850 | 1,3850 | 1.038.293 |
| 23. Feb. 2024 | 1,4100 | 1,4100 | 1,3900 | 1,3900 | 1,3900 | 1.296.029 |
| 22. Feb. 2024 | 1,3900 | 1,4100 | 1,3850 | 1,4000 | 1,4000 | 820.569 |
| 21. Feb. 2024 | 1,3900 | 1,3950 | 1,3850 | 1,3950 | 1,3950 | 567.362 |
| 20. Feb. 2024 | 1,3800 | 1,3950 | 1,3700 | 1,3950 | 1,3950 | 1.029.576 |
| 19. Feb. 2024 | 1,3900 | 1,3900 | 1,3750 | 1,3850 | 1,3850 | 709.008 |
| 16. Feb. 2024 | 1,3950 | 1,3950 | 1,3800 | 1,3800 | 1,3800 | 549.182 |
| 15. Feb. 2024 | 1,3800 | 1,3950 | 1,3700 | 1,3950 | 1,3950 | 723.680 |
| 14. Feb. 2024 | 1,3850 | 1,3900 | 1,3750 | 1,3800 | 1,3800 | 1.013.062 |
| 13. Feb. 2024 | 1,3900 | 1,3950 | 1,3850 | 1,3850 | 1,3850 | 581.383 |
| 12. Feb. 2024 | 1,3800 | 1,4000 | 1,3800 | 1,3900 | 1,3900 | 818.608 |
| 09. Feb. 2024 | 1,3850 | 1,3900 | 1,3750 | 1,3800 | 1,3800 | 938.047 |
| 08. Feb. 2024 | 1,3850 | 1,3950 | 1,3750 | 1,3900 | 1,3900 | 572.562 |
| 07. Feb. 2024 | 1,3950 | 1,3950 | 1,3800 | 1,3850 | 1,3850 | 769.920 |
| 06. Feb. 2024 | 1,3950 | 1,3950 | 1,3800 | 1,3800 | 1,3800 | 570.275 |
| 05. Feb. 2024 | 1,3900 | 1,4000 | 1,3800 | 1,3950 | 1,3950 | 721.684 |
| 02. Feb. 2024 | 1,3800 | 1,3950 | 1,3700 | 1,3900 | 1,3900 | 1.043.617 |
| 01. Feb. 2024 | 1,3700 | 1,3800 | 1,3600 | 1,3800 | 1,3800 | 1.248.154 |
| 31. Jan. 2024 | 1,3600 | 1,3750 | 1,3500 | 1,3750 | 1,3750 | 2.126.350 |
| 30. Jan. 2024 | 1,3650 | 1,3800 | 1,3600 | 1,3750 | 1,3750 | 849.479 |
| 29. Jan. 2024 | 1,3600 | 1,3650 | 1,3550 | 1,3600 | 1,3600 | 637.086 |
| 25. Jan. 2024 | 1,3650 | 1,3700 | 1,3450 | 1,3650 | 1,3650 | 1.285.852 |
| 24. Jan. 2024 | 1,3650 | 1,3750 | 1,3550 | 1,3550 | 1,3550 | 891.197 |
| 23. Jan. 2024 | 1,3800 | 1,3850 | 1,3550 | 1,3550 | 1,3550 | 1.237.194 |
| 22. Jan. 2024 | 1,3600 | 1,3750 | 1,3500 | 1,3700 | 1,3700 | 715.668 |
| 19. Jan. 2024 | 1,3700 | 1,3800 | 1,3500 | 1,3500 | 1,3500 | 1.490.940 |
| 18. Jan. 2024 | 1,3550 | 1,3650 | 1,3500 | 1,3650 | 1,3650 | 585.664 |
| 17. Jan. 2024 | 1,3550 | 1,3650 | 1,3500 | 1,3600 | 1,3600 | 1.311.459 |
| 16. Jan. 2024 | 1,3700 | 1,3700 | 1,3500 | 1,3500 | 1,3500 | 952.193 |
| 15. Jan. 2024 | 1,3700 | 1,3750 | 1,3650 | 1,3650 | 1,3650 | 94.553 |
| 12. Jan. 2024 | 1,3800 | 1,3800 | 1,3650 | 1,3750 | 1,3750 | 579.105 |
| 11. Jan. 2024 | 1,3750 | 1,3850 | 1,3750 | 1,3800 | 1,3800 | 276.551 |
| 10. Jan. 2024 | 1,3900 | 1,3900 | 1,3700 | 1,3700 | 1,3700 | 493.888 |
| 09. Jan. 2024 | 1,3750 | 1,4000 | 1,3750 | 1,3850 | 1,3850 | 1.041.779 |
| 08. Jan. 2024 | 1,3850 | 1,3850 | 1,3650 | 1,3700 | 1,3700 | 671.599 |
| 05. Jan. 2024 | 1,3750 | 1,3850 | 1,3750 | 1,3800 | 1,3800 | 292.104 |
| 04. Jan. 2024 | 1,3600 | 1,3750 | 1,3550 | 1,3650 | 1,3650 | 360.226 |
| 03. Jan. 2024 | 1,3600 | 1,3700 | 1,3450 | 1,3700 | 1,3700 | 757.249 |
| 02. Jan. 2024 | 1,3700 | 1,3700 | 1,3550 | 1,3600 | 1,3600 | 1.052.631 |
| 29. Dez. 2023 | 1,3700 | 1,3700 | 1,3550 | 1,3700 | 1,3700 | 316.796 |
| 28. Dez. 2023 | 1,3700 | 1,3750 | 1,3600 | 1,3700 | 1,3700 | 541.908 |
| 27. Dez. 2023 | 1,3700 | 1,3850 | 1,3600 | 1,3650 | 1,3650 | 408.847 |
| 22. Dez. 2023 | 1,3750 | 1,3750 | 1,3550 | 1,3700 | 1,3700 | 870.777 |
| 21. Dez. 2023 | 1,3800 | 1,3900 | 1,3600 | 1,3650 | 1,3650 | 765.651 |
| 20. Dez. 2023 | 1,3950 | 1,4050 | 1,3800 | 1,3800 | 1,3800 | 1.048.928 |
| 19. Dez. 2023 | 1,3850 | 1,4000 | 1,3800 | 1,3950 | 1,3950 | 682.427 |
| 18. Dez. 2023 | 1,3850 | 1,3950 | 1,3650 | 1,3950 | 1,3950 | 1.298.672 |
| 15. Dez. 2023 | 1,3750 | 1,3950 | 1,3700 | 1,3850 | 1,3850 | 992.448 |
| 14. Dez. 2023 | 1,3600 | 1,3800 | 1,3500 | 1,3800 | 1,3800 | 936.569 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
