Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WKC240816C00010000 | 2024-07-02 12:18PM EDT | 10.00 | 15.60 | 13.70 | 18.00 | 0.00 | - | 1 | 1 | 149.61% |
WKC240816C00022500 | 2024-06-03 11:49AM EDT | 22.50 | 4.50 | 3.20 | 4.90 | 0.00 | - | 12 | 6 | 61.04% |
WKC240816C00025000 | 2024-07-02 11:22AM EDT | 25.00 | 1.70 | 0.65 | 1.85 | 0.00 | - | 4 | 0 | 41.31% |
WKC240816C00030000 | 2024-07-02 1:30PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 71 | 36.82% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WKC240816P00015000 | 2024-01-03 10:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
WKC240816P00020000 | 2024-05-23 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.86% |
WKC240816P00022500 | 2024-06-21 3:29PM EDT | 22.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 10 | 12 | 51.07% |
WKC240816P00025000 | 2024-06-11 2:56PM EDT | 25.00 | 1.02 | 0.05 | 1.10 | 0.00 | - | - | 0 | 41.02% |
WKC240816P00030000 | 2024-05-31 3:44PM EDT | 30.00 | 4.01 | 2.90 | 5.60 | 0.00 | - | 1 | 6 | 78.13% |