Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.266,72 -1.356,01 (-2,31%) CMC Crypto 200
1.308,10 +13,42 (+1,04%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Workiva Inc. (WK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 2024-05-06 10:39AM EDT | 75.00 | 8.04 | 4.00 | 7.90 | 0.00 | - | 5 | 1 | 50.88% |
| WK240517C00080000 | 2024-05-03 10:23AM EDT | 80.00 | 5.60 | 0.20 | 4.30 | 0.00 | - | 9 | 9 | 79.96% |
| WK240517C00085000 | 2024-05-07 2:05PM EDT | 85.00 | 1.00 | 0.10 | 2.85 | 0.00 | - | 1 | 13 | 61.62% |
| WK240517C00090000 | 2024-05-01 3:00PM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 108.89% |
| WK240517C00095000 | 2024-04-29 11:53AM EDT | 95.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 53 | 54 | 132.62% |
| WK240517C00100000 | 2024-04-05 2:31PM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 153.56% |
| WK240517C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 172.46% |
| WK240517C00120000 | 2024-04-08 3:40PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 49 | 95.31% |
| WK240517C00125000 | 2024-04-08 3:39PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 101.66% |
| WK240517P00075000 | 2024-05-07 12:41PM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 9 | 13 | 88.28% |
| WK240517P00080000 | 2024-05-08 12:55PM EDT | 80.00 | 1.20 | 1.20 | 5.00 | -2.78 | -69.85% | 1 | 24 | 60.06% |
| WK240517P00085000 | 2024-04-12 11:28AM EDT | 85.00 | 7.70 | 3.00 | 7.30 | 0.00 | - | 1 | 21 | 81.93% |
| WK240517P00090000 | 2024-05-03 10:22AM EDT | 90.00 | 7.20 | 7.50 | 12.40 | 0.00 | - | 1 | 1 | 112.16% |
