Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.884,67 +15,29 (+0,04%) Gold
2.411,00 +25,50 (+1,07%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.712,35 +1.224,95 (+2,03%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00095000 | 2024-01-10 10:40AM EDT | 2024-06-21 | 33.35 | 38.60 | 43.50 | 0.00 | - | 4 | 22 | 72.90% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 2024-07-19 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240920C00095000 | 2023-11-22 11:33AM EDT | 2024-09-20 | 18.40 | 36.80 | 39.00 | 0.00 | - | 2 | 8 | 0.00% |
| WIX241115C00095000 | 2023-11-07 2:52PM EDT | 2024-11-15 | 16.90 | 23.30 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
| WIX250117C00095000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 35.80 | 45.90 | 49.50 | 0.00 | - | 1 | 7 | 59.02% |
| WIX260116C00095000 | 2023-11-03 10:25AM EDT | 2026-01-16 | 24.50 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 2024-05-17 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 515.63% |
| WIX240621P00095000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.55 | 0.10 | 1.00 | 0.00 | - | 1 | 27 | 69.68% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 2024-07-19 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 88.35% |
| WIX240920P00095000 | 2024-02-28 4:54PM EDT | 2024-09-20 | 2.37 | 1.55 | 1.80 | 0.00 | - | - | 0 | 49.54% |
| WIX241018P00095000 | 2024-05-14 10:47AM EDT | 2024-10-18 | 1.80 | 1.30 | 1.70 | 0.00 | - | 293 | 355 | 44.12% |
| WIX241115P00095000 | 2024-04-08 12:05PM EDT | 2024-11-15 | 3.10 | 3.90 | 4.70 | 0.00 | - | 1 | 24 | 54.96% |
| WIX250117P00095000 | 2024-04-10 10:03AM EDT | 2025-01-17 | 4.00 | 4.70 | 5.00 | 0.00 | - | 1 | 50 | 50.24% |
| WIX251121P00095000 | 2024-05-03 2:53PM EDT | 2025-11-21 | 10.68 | 7.30 | 9.40 | 0.00 | - | 3 | 4 | 44.22% |
| WIX260116P00095000 | 2024-04-10 2:55PM EDT | 2026-01-16 | 9.80 | 9.30 | 11.70 | 0.00 | - | 8 | 30 | 47.10% |
