Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.111,72 +3.026,47 (+4,95%) CMC Crypto 200
1.488,03 +133,62 (+9,87%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00090000 | 2024-01-12 3:31PM EDT | 2024-06-21 | 40.80 | 45.10 | 48.50 | 0.00 | - | 2 | 61 | 0.00% |
| WIX240719C00090000 | 2024-01-19 12:13PM EDT | 2024-07-19 | 41.50 | 39.80 | 43.00 | 0.00 | - | 1 | 9 | 0.00% |
| WIX240920C00090000 | 2024-01-31 4:04PM EDT | 2024-09-20 | 43.40 | 52.10 | 56.00 | 0.00 | - | 1 | 14 | 0.00% |
| WIX241115C00090000 | 2024-04-15 3:06PM EDT | 2024-11-15 | 40.40 | 49.70 | 53.40 | 0.00 | - | 1 | 4 | 0.00% |
| WIX250117C00090000 | 2024-03-19 9:43AM EDT | 2025-01-17 | 53.00 | 39.20 | 40.40 | 0.00 | - | 20 | 20 | 0.00% |
| WIX260116C00090000 | 2023-10-16 1:22PM EDT | 2026-01-16 | 26.20 | 29.80 | 32.60 | 0.00 | - | - | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00090000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 75.78% |
| WIX240719P00090000 | 2023-11-20 12:12PM EDT | 2024-07-19 | 8.60 | 3.00 | 3.50 | 0.00 | - | 13 | 3 | 124.49% |
| WIX240920P00090000 | 2024-02-07 2:54PM EDT | 2024-09-20 | 2.50 | 0.70 | 2.75 | 0.00 | - | 15 | 28 | 74.04% |
| WIX241018P00090000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.80 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 68.45% |
| WIX241115P00090000 | 2024-04-22 11:44AM EDT | 2024-11-15 | 3.60 | 0.10 | 1.80 | 0.00 | - | 1 | 4 | 53.91% |
| WIX250117P00090000 | 2024-04-18 2:20PM EDT | 2025-01-17 | 4.30 | 1.70 | 4.40 | 0.00 | - | 3 | 28 | 61.27% |
| WIX251121P00090000 | 2024-05-16 2:46PM EDT | 2025-11-21 | 6.37 | 2.85 | 5.90 | 0.00 | - | 25 | 30 | 49.95% |
| WIX260116P00090000 | 2024-03-04 11:34AM EDT | 2026-01-16 | 7.80 | 7.60 | 9.10 | 0.00 | - | 1 | 8 | 54.03% |
