Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
39.049,65 -20,03 (-0,05%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.320,49 +3.563,07 (+5,77%) CMC Crypto 200
1.529,14 +174,72 (+12,91%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00085000 | 2023-11-27 12:26PM EDT | 2024-06-21 | 20.90 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 0.00% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 2024-07-19 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIX240920C00085000 | 2024-05-20 12:57PM EDT | 2024-09-20 | 85.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX241115C00085000 | 2023-12-07 12:38PM EDT | 2024-11-15 | 29.80 | 40.00 | 43.30 | 0.00 | - | 1 | 3 | 0.00% |
| WIX250117C00085000 | 2024-01-12 2:18PM EDT | 2025-01-17 | 50.90 | 53.70 | 56.90 | 0.00 | - | 1 | 33 | 0.00% |
| WIX260116C00085000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 65.30 | 47.00 | 51.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00085000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WIX240719P00085000 | 2024-01-24 2:36PM EDT | 2024-07-19 | 1.50 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 104.79% |
| WIX240920P00085000 | 2023-12-12 11:08AM EDT | 2024-09-20 | 6.00 | 3.00 | 3.30 | 0.00 | - | 1 | 21 | 93.40% |
| WIX241115P00085000 | 2024-05-08 2:38PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WIX250117P00085000 | 2024-03-25 3:53PM EDT | 2025-01-17 | 2.45 | 2.65 | 3.40 | 0.00 | - | 5 | 30 | 65.85% |
| WIX251121P00085000 | 2024-04-08 1:30PM EDT | 2025-11-21 | 6.18 | 6.20 | 9.90 | 0.00 | - | - | 1 | 59.89% |
| WIX260116P00085000 | 2024-05-20 11:48AM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
