Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.685,63 -53,18 (-0,28%) Euro Stoxx 50
5.054,63 -17,82 (-0,35%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.397,00 +11,50 (+0,48%) EUR/USD
1,0848 -0,0021 (-0,20%) Bitcoin EUR
61.231,41 +331,03 (+0,54%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 56.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| WIX240621C00080000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 56.47 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| WIX240719C00080000 | 2023-11-27 12:34PM EDT | 2024-07-19 | 24.70 | 47.20 | 52.00 | 0.00 | - | 1 | 20 | 0.00% |
| WIX240920C00080000 | 2023-11-03 10:38AM EDT | 2024-09-20 | 20.50 | 32.00 | 35.60 | 0.00 | - | 1 | 12 | 0.00% |
| WIX241115C00080000 | 2023-09-26 10:42AM EDT | 2024-11-15 | 25.80 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 0.00% |
| WIX250117C00080000 | 2024-02-07 11:23AM EDT | 2025-01-17 | 59.90 | 62.60 | 67.00 | 0.00 | - | 4 | 27 | 86.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 2024-05-17 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 573.05% |
| WIX240621P00080000 | 2023-12-26 11:17AM EDT | 2024-06-21 | 1.35 | 0.50 | 3.10 | 0.00 | - | 1 | 31 | 126.98% |
| WIX240719P00080000 | 2024-01-09 4:48PM EDT | 2024-07-19 | 1.57 | 0.50 | 2.60 | 0.00 | - | 1 | 15 | 91.63% |
| WIX240920P00080000 | 2023-11-22 11:22AM EDT | 2024-09-20 | 6.40 | 1.05 | 2.85 | 0.00 | - | - | 1 | 69.07% |
| WIX241115P00080000 | 2024-05-13 3:07PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 12.50% |
| WIX250117P00080000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |
| WIX251121P00080000 | 2024-04-08 1:36PM EDT | 2025-11-21 | 5.20 | 4.10 | 6.80 | 0.00 | - | - | 7 | 49.94% |
| WIX260116P00080000 | 2024-05-16 11:54AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 6.25% |
