Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00065000 | 2023-09-06 1:57PM EDT | 2024-07-19 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
WIX241115C00065000 | 2023-08-22 10:17AM EDT | 2024-11-15 | 34.40 | 38.40 | 40.50 | 0.00 | - | - | 6 | 0.00% |
WIX250117C00065000 | 2023-12-14 11:15AM EDT | 2025-01-17 | 53.28 | 64.00 | 67.50 | 0.00 | - | 1 | 20 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX240517P00065000 | 2024-01-05 11:17AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 833.59% |
WIX240621P00065000 | 2023-11-15 11:11AM EDT | 2024-06-21 | 1.85 | 0.05 | 1.10 | 0.00 | - | 87 | 128 | 132.13% |
WIX240719P00065000 | 2023-10-04 9:56AM EDT | 2024-07-19 | 4.50 | 3.80 | 4.10 | 0.00 | - | - | 4 | 157.57% |
WIX240920P00065000 | 2023-12-26 11:48AM EDT | 2024-09-20 | 1.10 | 0.25 | 2.85 | 0.00 | - | 1 | 81 | 86.57% |
WIX241115P00065000 | 2023-12-27 11:01AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.60 | 0.00 | - | 1 | 18 | 74.78% |
WIX250117P00065000 | 2024-01-26 3:28PM EDT | 2025-01-17 | 1.60 | 0.40 | 2.35 | 0.00 | - | 2 | 128 | 60.47% |
WIX260116P00065000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 3.60 | 2.15 | 2.95 | 0.00 | - | 9 | 16 | 46.75% |