Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621C00195000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.75 | +0.55 | +1,100.00% | 59 | 20 | 36.48% |
WIX240920C00195000 | 2024-05-20 3:57PM EDT | 2024-09-20 | 7.10 | 6.80 | 7.40 | +3.70 | +108.82% | 4 | 16 | 42.33% |
WIX241018C00195000 | 2024-05-20 11:18AM EDT | 2024-10-18 | 7.20 | 8.10 | 8.60 | +3.70 | +105.71% | 2 | 3 | 41.29% |
WIX250117C00195000 | 2024-03-05 2:22PM EDT | 2025-01-17 | 6.70 | 5.20 | 5.70 | 0.00 | - | 11 | 30 | 26.59% |
WIX251121C00195000 | 2024-05-09 1:27PM EDT | 2025-11-21 | 9.60 | 27.70 | 32.00 | 0.00 | - | 1 | 1 | 50.59% |
WIX260116C00195000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 10.90 | 30.40 | 33.50 | 0.00 | - | 3 | 10 | 49.94% |