Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.160,29 +3.074,80 (+5,03%) CMC Crypto 200
1.489,89 +135,48 (+10,00%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00190000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 1.07 | 0.95 | 1.15 | -0.58 | -35.15% | 53 | 2 | 35.23% |
| WIX240719C00190000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.95 | +1.25 | +89.29% | 39 | 1 | 35.93% |
| WIX241018C00190000 | 2024-03-20 12:37PM EDT | 2024-10-18 | 4.10 | 1.05 | 1.90 | 0.00 | - | - | 2 | 19.31% |
| WIX241115C00190000 | 2024-01-30 11:17AM EDT | 2024-11-15 | 4.90 | 6.30 | 7.30 | 0.00 | - | - | 1 | 31.88% |
| WIX250117C00190000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 15.10 | 15.70 | 16.40 | +5.85 | +63.24% | 1 | 27 | 44.78% |
| WIX260116C00190000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 33.50 | 32.10 | 35.50 | +18.30 | +120.39% | 2 | 7 | 50.50% |
Putsfür21. Juni 2024
