Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.908,75 +39,37 (+0,10%) Gold
2.411,40 +25,90 (+1,09%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.807,84 +1.277,71 (+2,11%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 2024-05-17 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 389.84% |
| WIX240621C00180000 | 2024-01-02 11:04AM EDT | 2024-06-21 | 1.25 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 71.22% |
| WIX240719C00180000 | 2024-05-16 3:08PM EDT | 2024-07-19 | 0.60 | 0.20 | 1.00 | 0.00 | - | 1 | 18 | 46.88% |
| WIX240920C00180000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 1.75 | 2.25 | 2.90 | 0.00 | - | 1 | 2 | 44.59% |
| WIX241018C00180000 | 2024-05-07 2:37PM EDT | 2024-10-18 | 1.50 | 2.90 | 3.60 | 0.00 | - | 1 | 1 | 43.36% |
| WIX241115C00180000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 7.70 | 2.45 | 3.40 | 0.00 | - | 1 | 15 | 39.14% |
| WIX250117C00180000 | 2024-04-22 10:58AM EDT | 2025-01-17 | 3.60 | 6.30 | 6.90 | 0.00 | - | 8 | 14 | 44.12% |
| WIX251121C00180000 | 2024-05-02 10:05AM EDT | 2025-11-21 | 11.00 | 14.50 | 18.60 | 0.00 | - | - | 1 | 48.32% |
| WIX260116C00180000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 20.80 | 12.10 | 13.80 | 0.00 | - | 4 | 5 | 38.96% |
Putsfür17. Mai 2024
