Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.613,39 -306,87 (-0,79%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.281,23 -569,45 (-0,94%) CMC Crypto 200
1.374,45 -19,59 (-1,41%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 282.81% |
| WIX240621C00175000 | 2024-04-05 3:22PM EDT | 2024-06-21 | 1.35 | 0.00 | 2.20 | 0.00 | - | 12 | 30 | 59.55% |
| WIX240719C00175000 | 2024-03-12 11:28AM EDT | 2024-07-19 | 3.70 | 0.40 | 1.05 | 0.00 | - | 35 | 57 | 44.14% |
| WIX240920C00175000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 3.20 | 2.65 | 3.20 | +1.90 | +146.15% | 22 | 2,474 | 43.32% |
| WIX241018C00175000 | 2024-04-02 11:21AM EDT | 2024-10-18 | 5.60 | 1.60 | 2.10 | 0.00 | - | 3 | 15 | 34.25% |
| WIX241115C00175000 | 2024-04-10 3:24PM EDT | 2024-11-15 | 5.85 | 1.80 | 2.95 | 0.00 | - | 3 | 18 | 35.11% |
| WIX250117C00175000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 11.20 | 6.10 | 6.80 | 0.00 | - | 2 | 9 | 41.68% |
| WIX260116C00175000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 16.40 | 20.00 | 22.20 | 0.00 | - | 1 | 5 | 49.73% |
Putsfür17. Mai 2024
