Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621C00165000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 8.60 | 8.50 | 8.70 | +7.50 | +681.82% | 324 | 42 | 36.05% |
WIX240719C00165000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 11.00 | 11.20 | 11.70 | +9.18 | +504.40% | 113 | 58 | 37.60% |
WIX240920C00165000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 15.55 | 17.60 | 19.60 | +7.75 | +99.36% | 35 | 1 | 46.95% |
WIX241018C00165000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 3.50 | 19.30 | 21.20 | 0.00 | - | - | 7 | 46.16% |
WIX241115C00165000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 10.10 | 3.70 | 4.10 | 0.00 | - | 2 | 31 | 4.88% |
WIX250117C00165000 | 2024-02-22 11:19AM EDT | 2025-01-17 | 13.10 | 13.50 | 14.50 | 0.00 | - | 2 | 3 | 23.94% |
WIX260116C00165000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621P00165000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.10 | -19.00 | -79.17% | 459 | 1 | 33.06% |
WIX241115P00165000 | 2024-03-05 4:15PM EDT | 2024-11-15 | 35.60 | 34.20 | 36.30 | 0.00 | - | - | 3 | 80.03% |