Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.710,22 +4.704,60 (+7,71%) CMC Crypto 200
1.501,30 +146,88 (+10,85%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00160000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 11.50 | 11.40 | 12.20 | +10.05 | +693.10% | 387 | 162 | 38.25% |
| WIX240719C00160000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 14.40 | 14.20 | 14.70 | +11.80 | +453.85% | 773 | 658 | 38.14% |
| WIX240920C00160000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 18.77 | 20.20 | 21.70 | +12.37 | +193.28% | 34 | 390 | 45.75% |
| WIX241018C00160000 | 2024-05-20 12:58PM EDT | 2024-10-18 | 23.17 | 21.90 | 23.10 | +17.62 | +317.48% | 16 | 2,001 | 44.72% |
| WIX241115C00160000 | 2024-05-20 12:03PM EDT | 2024-11-15 | 26.20 | 25.10 | 26.20 | +21.50 | +457.45% | 1 | 128 | 48.01% |
| WIX250117C00160000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 7.65 | 28.00 | 30.30 | 0.00 | - | 1 | 4 | 49.21% |
| WIX260116C00160000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 26.90 | 16.40 | 18.30 | 0.00 | - | - | 1 | 16.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00160000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.40 | -22.55 | -87.91% | 1,029 | 1 | 33.85% |
| WIX240920P00160000 | 2024-05-20 12:08PM EDT | 2024-09-20 | 9.30 | 9.80 | 10.50 | -17.23 | -64.95% | 7 | 15 | 37.19% |
| WIX241018P00160000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 11.85 | 10.70 | 11.80 | -16.95 | -58.85% | 2 | 1 | 36.76% |
