Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621C00155000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
WIX240719C00155000 | 2024-05-20 10:05AM EDT | 2024-07-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
WIX240920C00155000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WIX241018C00155000 | 2024-05-20 11:37AM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WIX241115C00155000 | 2024-05-14 2:15PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
WIX250117C00155000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WIX251121C00155000 | 2024-05-20 9:54AM EDT | 2025-11-21 | 40.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WIX260116C00155000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 28.70 | 17.80 | 19.60 | 0.00 | - | 1 | 6 | 14.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621P00155000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
WIX241115P00155000 | 2024-01-22 1:21PM EDT | 2024-11-15 | 32.80 | 28.00 | 29.90 | 0.00 | - | - | 4 | 78.78% |
WIX250117P00155000 | 2024-03-13 1:05PM EDT | 2025-01-17 | 24.56 | 33.40 | 35.90 | 0.00 | - | - | 3 | 79.23% |