Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.632,58 +4.231,04 (+6,89%) CMC Crypto 200
1.515,55 +161,13 (+11,90%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00150000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 19.84 | 19.20 | 20.20 | +16.34 | +466.86% | 145 | 186 | 43.93% |
| WIX240719C00150000 | 2024-05-20 2:12PM EDT | 2024-07-19 | 21.70 | 20.20 | 23.70 | +17.20 | +382.22% | 11 | 710 | 49.54% |
| WIX240920C00150000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 28.31 | 26.80 | 28.40 | +24.01 | +558.37% | 4 | 226 | 49.01% |
| WIX241018C00150000 | 2024-05-20 12:22PM EDT | 2024-10-18 | 30.63 | 28.30 | 30.10 | +20.63 | +206.30% | 1 | 12 | 48.77% |
| WIX241115C00150000 | 2024-05-14 2:36PM EDT | 2024-11-15 | 12.00 | 31.00 | 32.70 | 0.00 | - | 3 | 72 | 51.09% |
| WIX250117C00150000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 18.35 | 8.80 | 9.90 | 0.00 | - | 1 | 18 | 0.00% |
| WIX260116C00150000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00150000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.05 | -15.69 | -93.84% | 732 | 56 | 34.11% |
| WIX240719P00150000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 2.55 | 2.25 | 2.75 | -14.15 | -84.73% | 40 | 40 | 35.24% |
| WIX241115P00150000 | 2024-03-26 3:33PM EDT | 2024-11-15 | 23.00 | 31.90 | 34.10 | 0.00 | - | 1 | 2 | 95.00% |
| WIX250117P00150000 | 2024-03-13 1:05PM EDT | 2025-01-17 | 21.94 | 29.80 | 32.60 | 0.00 | - | 3 | 76 | 77.97% |
