Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
39.134,04 +64,36 (+0,16%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.584,21 +4.171,77 (+6,79%) CMC Crypto 200
1.534,15 +179,73 (+13,27%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00145000 | 2024-05-20 10:35AM EDT | 2024-06-21 | 24.00 | 23.20 | 24.90 | +19.60 | +445.45% | 48 | 205 | 49.46% |
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 24.08 | 25.50 | 27.50 | +18.28 | +315.17% | 9 | 166 | 50.89% |
| WIX240920C00145000 | 2024-05-20 2:20PM EDT | 2024-09-20 | 31.20 | 30.30 | 31.90 | +20.47 | +190.77% | 19 | 2,553 | 50.22% |
| WIX241018C00145000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 32.00 | 30.80 | 32.70 | +19.70 | +160.16% | 2 | 524 | 47.61% |
| WIX241115C00145000 | 2024-05-14 2:16PM EDT | 2024-11-15 | 13.80 | 34.20 | 35.30 | 0.00 | - | 3 | 102 | 50.41% |
| WIX250117C00145000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 32.30 | 36.90 | 38.40 | +22.10 | +216.67% | 2 | 213 | 50.06% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 26.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00145000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -11.95 | -94.84% | 450 | 17 | 36.23% |
| WIX240719P00145000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.95 | -12.25 | -88.13% | 4 | 10 | 36.59% |
| WIX240920P00145000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 8.30 | 4.80 | 6.60 | -7.90 | -48.77% | 1 | 0 | 42.85% |
| WIX241018P00145000 | 2024-05-16 11:49AM EDT | 2024-10-18 | 17.70 | 5.70 | 7.50 | 0.00 | - | - | 1 | 41.34% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 2024-11-15 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 90.83% |
| WIX250117P00145000 | 2024-05-17 12:38PM EDT | 2025-01-17 | 21.40 | 9.50 | 9.90 | 0.00 | - | 48 | 68 | 38.11% |
