Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
39.103,65 +33,97 (+0,09%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.482,91 +4.104,68 (+6,69%) CMC Crypto 200
1.531,68 +177,27 (+13,08%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00140000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 28.37 | 27.00 | 31.50 | +22.37 | +372.83% | 73 | 204 | 50.46% |
| WIX240719C00140000 | 2024-05-20 1:54PM EDT | 2024-07-19 | 30.41 | 29.10 | 33.00 | +22.81 | +300.13% | 18 | 787 | 60.56% |
| WIX240920C00140000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 35.57 | 33.70 | 37.00 | +22.29 | +167.85% | 2 | 134 | 50.70% |
| WIX241018C00140000 | 2024-05-20 9:50AM EDT | 2024-10-18 | 28.20 | 35.30 | 36.50 | +14.10 | +100.00% | 1 | 145 | 49.29% |
| WIX241115C00140000 | 2024-05-15 10:33AM EDT | 2024-11-15 | 17.10 | 37.70 | 39.50 | 0.00 | - | 1 | 31 | 51.03% |
| WIX250117C00140000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 38.10 | 40.10 | 42.00 | +19.39 | +103.63% | 1 | 75 | 51.65% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 0.00% |
| WIX260116C00140000 | 2024-05-17 10:25AM EDT | 2026-01-16 | 32.50 | 53.60 | 57.10 | 0.00 | - | 1 | 36 | 51.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00140000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.80 | -9.44 | -95.84% | 771 | 56 | 45.00% |
| WIX240719P00140000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 1.07 | 0.95 | 1.75 | -9.53 | -89.91% | 20 | 17 | 40.97% |
| WIX240920P00140000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 5.10 | 3.60 | 4.40 | -9.15 | -64.21% | 2 | 575 | 40.11% |
| WIX241018P00140000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 5.20 | 4.50 | 6.60 | -10.30 | -66.45% | 2 | 105 | 43.48% |
| WIX241115P00140000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 24.90 | 6.30 | 8.60 | 0.00 | - | 14 | 19 | 45.62% |
| WIX250117P00140000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 11.15 | 7.90 | 8.60 | -7.65 | -40.69% | 2 | 74 | 39.24% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 60.57% |
