Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
39.262,85 +193,17 (+0,49%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.825,12 +4.820,75 (+7,90%) CMC Crypto 200
1.518,09 +163,67 (+12,10%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00135000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 33.84 | 32.30 | 36.50 | +25.08 | +286.30% | 111 | 1,885 | 59.72% |
| WIX240719C00135000 | 2024-05-20 12:41PM EDT | 2024-07-19 | 37.05 | 33.60 | 37.50 | +26.95 | +266.83% | 12 | 348 | 52.54% |
| WIX240920C00135000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 38.00 | 37.90 | 39.50 | +22.30 | +142.04% | 13 | 168 | 50.06% |
| WIX241018C00135000 | 2024-05-20 12:58PM EDT | 2024-10-18 | 40.28 | 39.40 | 40.50 | +24.76 | +159.54% | 16 | 1,800 | 51.23% |
| WIX241115C00135000 | 2024-05-07 11:05AM EDT | 2024-11-15 | 11.80 | 41.20 | 43.40 | 0.00 | - | 1 | 5 | 52.34% |
| WIX250117C00135000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 42.80 | 43.40 | 45.80 | +21.20 | +98.15% | 11 | 327 | 50.63% |
| WIX260116C00135000 | 2024-05-08 3:09PM EDT | 2026-01-16 | 25.15 | 57.30 | 60.00 | 0.00 | - | 1 | 10 | 52.52% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00135000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | -6.75 | -96.43% | 658 | 98 | 43.36% |
| WIX240719P00135000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.73 | 0.60 | 1.00 | -7.47 | -91.10% | 4 | 32 | 40.02% |
| WIX240920P00135000 | 2024-05-20 11:05AM EDT | 2024-09-20 | 3.90 | 2.85 | 4.40 | -7.60 | -66.09% | 2 | 13 | 45.00% |
| WIX241018P00135000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.10 | 3.60 | 5.60 | -6.70 | -52.34% | 1 | 18 | 44.92% |
| WIX241115P00135000 | 2024-02-23 11:32AM EDT | 2024-11-15 | 16.60 | 13.00 | 16.60 | 0.00 | - | 15 | 30 | 67.76% |
| WIX250117P00135000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 15.30 | 6.40 | 7.30 | 0.00 | - | 1 | 28 | 40.02% |
| WIX260116P00135000 | 2024-02-21 11:48AM EDT | 2026-01-16 | 25.16 | 23.20 | 26.50 | 0.00 | - | - | 2 | 51.43% |
