Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.167,61 +3.075,15 (+5,03%) CMC Crypto 200
1.490,25 +135,84 (+10,03%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00130000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 38.60 | 36.80 | 41.00 | +27.40 | +244.64% | 20 | 137 | 59.23% |
| WIX240719C00130000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 33.12 | 37.70 | 42.00 | +19.72 | +147.16% | 1 | 169 | 52.83% |
| WIX240920C00130000 | 2024-05-17 11:51AM EDT | 2024-09-20 | 17.38 | 42.10 | 43.80 | 0.00 | - | 80 | 378 | 52.01% |
| WIX241018C00130000 | 2024-05-14 10:47AM EDT | 2024-10-18 | 15.52 | 43.40 | 45.90 | 0.00 | - | 293 | 456 | 53.19% |
| WIX241115C00130000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 13.90 | 45.40 | 47.30 | 0.00 | - | 7 | 42 | 54.24% |
| WIX250117C00130000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 41.23 | 47.30 | 49.40 | +16.81 | +68.84% | 2 | 28 | 51.88% |
| WIX251121C00130000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 36.66 | 25.70 | 28.30 | 0.00 | - | - | 0 | 0.00% |
| WIX260116C00130000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 32.17 | 60.30 | 63.00 | 0.00 | - | 1 | 19 | 53.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00130000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | -4.60 | -95.83% | 214 | 231 | 48.78% |
| WIX240719P00130000 | 2024-05-20 1:43PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.80 | -5.25 | -90.52% | 12 | 18 | 42.60% |
| WIX240920P00130000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 3.90 | 1.95 | 3.70 | -5.50 | -58.51% | 1 | 47 | 46.64% |
| WIX241018P00130000 | 2024-05-06 3:13PM EDT | 2024-10-18 | 4.90 | 2.60 | 4.40 | -13.20 | -72.93% | 1 | 284 | 44.95% |
| WIX241115P00130000 | 2024-05-16 1:43PM EDT | 2024-11-15 | 11.70 | 4.00 | 6.00 | 0.00 | - | 1 | 41 | 46.83% |
| WIX250117P00130000 | 2024-05-15 10:23AM EDT | 2025-01-17 | 12.70 | 5.30 | 7.70 | 0.00 | - | 5 | 93 | 45.01% |
| WIX251121P00130000 | 2024-05-20 9:32AM EDT | 2025-11-21 | 16.85 | 10.80 | 15.00 | -5.25 | -23.76% | 1 | 13 | 42.18% |
