Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.932,51 +63,13 (+0,16%) Gold
2.418,10 +32,60 (+1,37%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.396,05 +1.591,35 (+2,66%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00125000 | 2024-05-17 11:43AM EDT | 2024-05-17 | 10.30 | 9.60 | 11.80 | -1.70 | -14.17% | 3 | 371 | 161.13% |
| WIX240621C00125000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 15.40 | 14.00 | 15.10 | 0.00 | - | 1 | 73 | 52.70% |
| WIX240719C00125000 | 2024-05-14 12:44PM EDT | 2024-07-19 | 14.03 | 16.10 | 16.80 | 0.00 | - | 2 | 519 | 48.22% |
| WIX240920C00125000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 20.78 | 20.30 | 22.50 | 0.00 | - | 4 | 89 | 50.24% |
| WIX241018C00125000 | 2024-04-22 1:28PM EDT | 2024-10-18 | 14.30 | 20.60 | 24.00 | 0.00 | - | 1 | 7 | 53.52% |
| WIX241115C00125000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 22.15 | 22.80 | 25.30 | 0.00 | - | 1 | 6 | 52.94% |
| WIX250117C00125000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 30.66 | 18.20 | 18.90 | 0.00 | - | 1 | 69 | 29.90% |
| WIX251121C00125000 | 2024-05-14 10:12AM EDT | 2025-11-21 | 33.07 | 37.20 | 40.00 | 0.00 | - | 1 | 1 | 52.19% |
| WIX260116C00125000 | 2023-12-04 11:26AM EDT | 2026-01-16 | 23.85 | 28.80 | 31.00 | 0.00 | - | - | 1 | 37.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00125000 | 2024-05-16 1:10PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.10 | 0.00 | - | 54 | 612 | 167.87% |
| WIX240621P00125000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 2.95 | 2.90 | 2.95 | -0.11 | -3.59% | 87 | 199 | 43.51% |
| WIX240719P00125000 | 2024-05-14 10:14AM EDT | 2024-07-19 | 6.10 | 3.80 | 4.20 | 0.00 | - | 2 | 20 | 39.34% |
| WIX240920P00125000 | 2024-05-13 12:21PM EDT | 2024-09-20 | 10.20 | 6.80 | 7.80 | 0.00 | - | 8 | 543 | 40.81% |
| WIX241018P00125000 | 2024-05-13 2:41PM EDT | 2024-10-18 | 10.62 | 8.00 | 8.70 | 0.00 | - | 2 | 429 | 39.78% |
| WIX241115P00125000 | 2024-02-23 12:15PM EDT | 2024-11-15 | 12.40 | 10.00 | 13.00 | 0.00 | - | 69 | 168 | 48.89% |
| WIX250117P00125000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 10.92 | 9.60 | 12.10 | 0.00 | - | 6 | 387 | 39.97% |
