Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
39.166,06 +96,38 (+0,25%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.352,95 +4.454,69 (+7,31%) CMC Crypto 200
1.509,71 +155,29 (+11,46%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00120000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 44.10 | 46.80 | 51.00 | +25.77 | +140.59% | 12 | 89 | 74.85% |
| WIX240719C00120000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 43.50 | 47.70 | 52.00 | +23.33 | +115.67% | 1 | 37 | 65.50% |
| WIX240920C00120000 | 2024-05-01 11:38AM EDT | 2024-09-20 | 13.80 | 49.60 | 54.00 | 0.00 | - | 8 | 13 | 57.12% |
| WIX241115C00120000 | 2024-05-14 1:00PM EDT | 2024-11-15 | 25.05 | 52.30 | 56.50 | 0.00 | - | 1 | 4 | 57.52% |
| WIX250117C00120000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 25.72 | 19.40 | 20.30 | 0.00 | - | 1 | 154 | 0.00% |
| WIX260116C00120000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 38.08 | 45.40 | 49.50 | 0.00 | - | 1 | 2 | 19.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00120000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -1.75 | -94.59% | 376 | 1,317 | 54.30% |
| WIX240719P00120000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.55 | -2.37 | -87.78% | 7 | 120 | 49.51% |
| WIX240920P00120000 | 2024-05-20 1:52PM EDT | 2024-09-20 | 1.35 | 0.95 | 2.65 | -4.52 | -77.00% | 4 | 170 | 50.94% |
| WIX241018P00120000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.30 | 1.40 | 4.00 | -10.60 | -82.17% | 3 | 239 | 52.58% |
| WIX241115P00120000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.30 | 2.40 | 4.80 | -8.36 | -66.03% | 1 | 56 | 51.55% |
| WIX250117P00120000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 8.90 | 3.40 | 5.30 | 0.00 | - | 6 | 46 | 46.01% |
