Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.721,91 -47,05 (-0,25%) Euro Stoxx 50
5.054,18 -20,16 (-0,40%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,80 -15,70 (-0,64%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.345,14 +3.736,05 (+6,06%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00115000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WIX240719C00115000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240920C00115000 | 2024-04-17 10:45AM EDT | 2024-09-20 | 19.55 | 25.00 | 29.80 | 0.00 | - | 1 | 5 | 0.00% |
| WIX241018C00115000 | 2024-04-19 12:24PM EDT | 2024-10-18 | 19.00 | 26.40 | 31.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX241115C00115000 | 2024-03-28 1:04PM EDT | 2024-11-15 | 35.54 | 20.00 | 22.00 | 0.00 | - | 1 | 4 | 0.00% |
| WIX250117C00115000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 62.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WIX260116C00115000 | 2024-02-15 10:36AM EDT | 2026-01-16 | 42.33 | 45.80 | 48.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00115000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| WIX240719P00115000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WIX240920P00115000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WIX241018P00115000 | 2024-05-20 12:57PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WIX241115P00115000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WIX250117P00115000 | 2024-05-15 10:06AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
