Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.762,48 +4.744,56 (+7,78%) CMC Crypto 200
1.507,43 +153,01 (+11,32%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00110000 | 2024-05-15 9:53AM EDT | 2024-06-21 | 27.20 | 56.70 | 61.00 | 0.00 | - | 1 | 13 | 87.99% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 2024-07-19 | 20.35 | 27.70 | 31.10 | 0.00 | - | 2 | 10 | 0.00% |
| WIX240920C00110000 | 2024-03-13 11:25AM EDT | 2024-09-20 | 41.40 | 26.80 | 29.10 | 0.00 | - | 4 | 21 | 0.00% |
| WIX241115C00110000 | 2023-11-17 12:25PM EDT | 2024-11-15 | 13.25 | 20.20 | 23.60 | 0.00 | - | 10 | 11 | 0.00% |
| WIX250117C00110000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 40.00 | 39.90 | 42.30 | 0.00 | - | 1 | 24 | 0.00% |
| WIX260116C00110000 | 2023-12-19 3:02PM EDT | 2026-01-16 | 37.73 | 40.90 | 42.50 | 0.00 | - | - | 4 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00110000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.61 | -88.41% | 453 | 268 | 56.84% |
| WIX240719P00110000 | 2024-05-20 12:54PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | -0.90 | -81.82% | 1,667 | 2,223 | 53.61% |
| WIX240920P00110000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 0.65 | 0.40 | 2.00 | -7.05 | -91.56% | 1 | 488 | 55.92% |
| WIX241018P00110000 | 2024-05-13 2:41PM EDT | 2024-10-18 | 5.16 | 0.45 | 3.10 | 0.00 | - | 6 | 4 | 57.23% |
| WIX250117P00110000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 10.78 | 2.15 | 2.95 | 0.00 | - | 3 | 62 | 44.59% |
| WIX260116P00110000 | 2024-01-02 11:49AM EDT | 2026-01-16 | 20.30 | 16.10 | 17.10 | 0.00 | - | 10 | 20 | 56.47% |
