Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.683,25 -55,56 (-0,30%) Euro Stoxx 50
5.053,54 -18,91 (-0,37%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.397,20 +11,70 (+0,49%) EUR/USD
1,0847 -0,0022 (-0,21%) Bitcoin EUR
61.239,78 +331,07 (+0,54%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| WIX240621C00105000 | 2024-03-07 11:39AM EDT | 2024-06-21 | 40.65 | 31.70 | 35.10 | 0.00 | - | 8 | 50 | 87.90% |
| WIX240719C00105000 | 2024-03-13 3:12PM EDT | 2024-07-19 | 42.85 | 25.20 | 27.70 | 0.00 | - | 1 | 41 | 0.00% |
| WIX240920C00105000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| WIX250117C00105000 | 2024-02-15 10:36AM EDT | 2025-01-17 | 38.68 | 41.50 | 43.60 | 0.00 | - | 2 | 35 | 63.42% |
| WIX260116C00105000 | 2024-04-02 10:41AM EDT | 2026-01-16 | 52.90 | 35.50 | 39.50 | 0.00 | - | 2 | 5 | 34.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00105000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 906 | 576 | 50.00% |
| WIX240621P00105000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| WIX240719P00105000 | 2024-05-14 10:12AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| WIX240920P00105000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| WIX241018P00105000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
| WIX241115P00105000 | 2024-04-03 12:26PM EDT | 2024-11-15 | 4.70 | 7.20 | 8.20 | 0.00 | - | 1 | 4 | 57.07% |
| WIX250117P00105000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
| WIX251121P00105000 | 2024-05-13 3:41PM EDT | 2025-11-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| WIX260116P00105000 | 2023-11-15 12:40PM EDT | 2026-01-16 | 25.80 | 17.10 | 22.00 | 0.00 | - | - | 1 | 53.73% |
