Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.688,40 -50,41 (-0,27%) Euro Stoxx 50
5.055,18 -17,27 (-0,34%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.396,90 +11,40 (+0,48%) EUR/USD
1,0848 -0,0021 (-0,20%) Bitcoin EUR
61.258,84 +410,89 (+0,68%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00100000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WIX240621C00100000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 38.11 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 32.63 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| WIX240920C00100000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 24.49 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| WIX241018C00100000 | 2024-04-19 11:48AM EDT | 2024-10-18 | 28.97 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WIX241115C00100000 | 2024-02-16 4:13PM EDT | 2024-11-15 | 36.50 | 42.80 | 45.30 | 0.00 | - | 5 | 44 | 67.76% |
| WIX250117C00100000 | 2024-03-14 2:10PM EDT | 2025-01-17 | 48.70 | 36.70 | 39.00 | 0.00 | - | 5 | 27 | 40.44% |
| WIX260116C00100000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00100000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WIX240621P00100000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| WIX240719P00100000 | 2024-05-15 3:52PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| WIX240920P00100000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 12.50% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 2024-10-18 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 50.78% |
| WIX241115P00100000 | 2024-05-14 10:57AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| WIX250117P00100000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| WIX260116P00100000 | 2024-05-14 1:28PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
