Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.685,88 +1.273,90 (+2,04%) CMC Crypto 200
1.489,93 +22,00 (+1,50%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00145000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 14.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 2024-07-19 | 24.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WIX240920C00145000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX241018C00145000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX241115C00145000 | 2024-05-14 2:16PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIX250117C00145000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 33.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00145000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| WIX240719P00145000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX240920P00145000 | 2024-05-24 3:16PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| WIX241018P00145000 | 2024-05-16 11:49AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 2024-11-15 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 88.90% |
| WIX250117P00145000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
