Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.673,30 +175,36 (+0,95%) Euro Stoxx 50
5.033,92 +50,25 (+1,01%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.344,40 -1,40 (-0,06%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
63.675,68 +1.220,73 (+1,95%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00105000 | 2024-03-07 11:39AM EDT | 2024-06-21 | 40.65 | 31.70 | 35.10 | 0.00 | - | 8 | 50 | 0.00% |
| WIX240719C00105000 | 2024-03-13 3:12PM EDT | 2024-07-19 | 42.85 | 25.20 | 27.70 | 0.00 | - | 1 | 41 | 0.00% |
| WIX240920C00105000 | 2024-04-22 10:49AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX250117C00105000 | 2024-02-15 10:36AM EDT | 2025-01-17 | 38.68 | 41.50 | 43.60 | 0.00 | - | 2 | 35 | 0.00% |
| WIX260116C00105000 | 2024-05-21 3:31PM EDT | 2026-01-16 | 81.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00105000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WIX240719P00105000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WIX240920P00105000 | 2024-05-21 12:23PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| WIX241018P00105000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 5.90 | 0.20 | 2.70 | 0.00 | - | 9 | 21 | 58.83% |
| WIX241115P00105000 | 2024-05-29 1:40PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WIX250117P00105000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 8.58 | 2.00 | 3.00 | 0.00 | - | 5 | 33 | 47.13% |
| WIX251121P00105000 | 2024-05-13 3:41PM EDT | 2025-11-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX260116P00105000 | 2024-05-21 12:59PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
