Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
38.645,10 +12,08 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.172,24 -733,68 (-1,20%) CMC Crypto 200
1.354,84 -27,82 (-2,01%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 3.29 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 50.00 | 2.05 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | 13 | 16 |
| 107.00 | 0.00 | - | 5 | 0 | 70.00 | 2.60 | 0.00 | - | 17 | 0 |
| 105.18 | 0.00 | - | 1 | 1 | 75.00 | 2.80 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 80.00 | 3.50 | 0.00 | - | 9 | 0 |
| 65.30 | 0.00 | - | 2 | 3 | 85.00 | 4.20 | 0.00 | - | 17 | 0 |
| 26.20 | 0.00 | - | - | 1 | 90.00 | 4.40 | 0.00 | - | 8 | 0 |
| 24.50 | 0.00 | - | 1 | 2 | 95.00 | 6.00 | 0.00 | - | 5 | 0 |
| 85.40 | 0.00 | - | 1 | 5 | 100.00 | 6.80 | 0.00 | - | 8 | 0 |
| 81.75 | 0.00 | - | 1 | 4 | 105.00 | 7.20 | 0.00 | - | 12 | 0 |
| 37.73 | 0.00 | - | - | 4 | 110.00 | 9.10 | 0.00 | - | 2 | 0 |
| 42.33 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 64.95 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 32.17 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 1 | 10 | 135.00 | 25.16 | 0.00 | - | - | 2 |
| 47.80 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 32.91 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 31.33 | 0.00 | - | 1 | 8 | 150.00 | 24.36 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 24.56 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 5 | 0 | 170.00 | 34.71 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 6 | 0 | 180.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 32.15 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 26.28 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
